Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	9.250	9.270	9.051	9.094	345,109	-0.20(-2.10%)
Jan 30, 2024	9.006	9.294	9.006	9.289	225,241	+0.25(+2.81%)
Jan 29, 2024	9.084	9.104	8.801	9.035	356,659	+0.01(+0.11%)
Jan 26, 2024	8.967	9.035	8.782	9.026	232,134	+0.12(+1.31%)
Jan 25, 2024	8.996	9.051	8.792	8.909	403,725	+0.00(+0.00%)
Jan 24, 2024	8.782	8.953	8.674	8.909	371,646	+0.21(+2.47%)
Jan 23, 2024	8.831	8.870	8.616	8.694	631,408	-0.09(-1.00%)
Jan 22, 2024	8.489	8.818	8.452	8.782	500,630	+0.44(+5.26%)
Jan 19, 2024	8.567	8.594	8.157	8.343	504,931	-0.11(-1.27%)
Jan 18, 2024	8.187	8.484	8.128	8.450	578,253	+0.42(+5.22%)
Jan 17, 2024	7.845	8.099	7.816	8.030	282,152	+0.07(+0.86%)
Jan 16, 2024	7.708	7.962	7.708	7.962	362,820	+0.30(+3.95%)
Jan 12, 2024	7.718	7.913	7.591	7.660	324,864	-0.05(-0.63%)
Jan 11, 2024	7.991	7.991	7.601	7.708	428,605	-0.27(-3.42%)
Jan 10, 2024	7.386	8.079	7.357	7.982	1,039,843	+0.62(+8.49%)
Jan 09, 2024	7.562	7.562	7.211	7.357	433,341	-0.29(-3.83%)
Jan 08, 2024	7.855	7.855	7.533	7.650	386,435	-0.30(-3.80%)
Jan 05, 2024	7.972	8.050	7.816	7.952	266,770	-0.05(-0.61%)
Jan 04, 2024	7.884	8.167	7.855	8.001	400,830	+0.15(+1.86%)
Jan 03, 2024	7.708	7.933	7.425	7.855	369,626	+0.12(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.