Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	56.30	57.98	55.22	55.36	463,263	-0.98(-1.74%)
Jan 30, 2024	57.94	58.04	54.95	56.34	446,492	-2.01(-3.44%)
Jan 29, 2024	57.38	58.50	56.40	58.35	387,953	+1.09(+1.90%)
Jan 26, 2024	56.81	58.10	55.84	57.26	214,561	+0.97(+1.72%)
Jan 25, 2024	58.38	58.62	55.10	56.29	267,976	-0.17(-0.30%)
Jan 24, 2024	56.28	58.22	55.53	56.46	647,988	+0.75(+1.35%)
Jan 23, 2024	55.04	56.39	53.54	55.71	364,005	+0.92(+1.68%)
Jan 22, 2024	53.07	55.00	52.13	54.79	583,662	+1.84(+3.47%)
Jan 19, 2024	52.32	53.72	51.20	52.95	282,562	+1.09(+2.10%)
Jan 18, 2024	53.00	53.00	48.46	51.86	260,854	-1.01(-1.91%)
Jan 17, 2024	52.05	53.80	48.81	52.87	318,984	-0.30(-0.56%)
Jan 16, 2024	51.51	53.88	50.84	53.17	502,468	+1.01(+1.94%)
Jan 12, 2024	51.79	53.41	51.33	52.16	339,028	+0.76(+1.48%)
Jan 11, 2024	49.36	51.77	48.82	51.40	618,292	+1.16(+2.31%)
Jan 10, 2024	51.52	53.03	49.57	50.24	655,454	-1.25(-2.43%)
Jan 09, 2024	51.10	52.86	50.74	51.49	927,798	+0.26(+0.51%)
Jan 08, 2024	47.69	51.40	46.07	51.23	728,959	+3.04(+6.31%)
Jan 05, 2024	48.39	49.16	45.88	48.19	722,228	-0.69(-1.41%)
Jan 04, 2024	45.29	49.58	44.91	48.88	1,889,295	+7.62(+18.47%)
Jan 03, 2024	42.94	43.98	40.88	41.26	335,685	-1.87(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.