Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.35	14.60	14.35	14.60	486,447	+0.29(+2.03%)
Jan 30, 2023	14.53	14.53	14.31	14.31	158,300	-0.25(-1.70%)
Jan 27, 2023	14.39	14.59	14.39	14.55	99,692	+0.17(+1.19%)
Jan 26, 2023	14.31	14.39	14.25	14.38	88,361	+0.14(+1.02%)
Jan 25, 2023	14.18	14.25	14.10	14.24	141,859	+0.02(+0.12%)
Jan 24, 2023	14.27	14.29	14.18	14.22	127,528	-0.05(-0.36%)
Jan 23, 2023	14.19	14.28	14.14	14.27	144,689	+0.12(+0.85%)
Jan 20, 2023	13.98	14.15	13.90	14.15	96,872	+0.23(+1.64%)
Jan 19, 2023	13.89	13.94	13.80	13.92	97,969	-0.07(-0.48%)
Jan 18, 2023	14.07	14.20	13.95	13.99	87,043	-0.05(-0.36%)
Jan 17, 2023	14.00	14.13	13.99	14.04	156,841	+0.06(+0.42%)
Jan 13, 2023	13.83	13.99	13.75	13.98	85,773	+0.09(+0.63%)
Jan 12, 2023	13.85	13.91	13.70	13.89	139,572	+0.17(+1.21%)
Jan 11, 2023	13.56	13.78	13.56	13.73	123,469	+0.25(+1.88%)
Jan 10, 2023	13.25	13.47	13.25	13.47	68,791	+0.24(+1.79%)
Jan 09, 2023	13.25	13.37	13.24	13.24	121,365	+0.08(+0.58%)
Jan 06, 2023	13.03	13.17	12.97	13.16	47,455	+0.20(+1.57%)
Jan 05, 2023	13.03	13.03	12.88	12.96	63,846	-0.10(-0.75%)
Jan 04, 2023	12.90	13.13	12.90	13.06	69,088	+0.26(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.