Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	9.590	10.34	9.590	10.09	171,518	-0.17(-1.66%)
Jan 30, 2014	10.70	10.70	9.420	10.26	435,700	-0.39(-3.66%)
Jan 29, 2014	10.16	10.88	10.00	10.65	148,304	+0.44(+4.31%)
Jan 28, 2014	10.20	10.45	9.900	10.21	136,467	-0.01(-0.10%)
Jan 27, 2014	10.72	10.72	10.00	10.22	197,479	-0.28(-2.67%)
Jan 24, 2014	10.92	10.92	10.35	10.50	100,835	-0.29(-2.69%)
Jan 23, 2014	11.00	11.02	10.62	10.79	111,573	-0.17(-1.55%)
Jan 22, 2014	11.16	11.18	10.82	10.96	76,185	-0.10(-0.90%)
Jan 21, 2014	11.01	11.58	10.95	11.06	269,903	+0.20(+1.84%)
Jan 17, 2014	10.51	10.86	10.86	10.86	214,700	+0.39(+3.72%)
Jan 16, 2014	9.670	11.21	9.510	10.47	518,229	+0.83(+8.61%)
Jan 15, 2014	9.810	9.840	9.520	9.640	133,699	-0.17(-1.73%)
Jan 14, 2014	9.600	9.890	9.260	9.810	168,038	+0.15(+1.55%)
Jan 13, 2014	9.830	9.950	9.300	9.660	230,654	-0.30(-3.01%)
Jan 10, 2014	10.09	10.10	9.650	9.960	154,526	-0.13(-1.29%)
Jan 09, 2014	10.36	10.40	10.06	10.09	52,038	-0.17(-1.66%)
Jan 08, 2014	10.11	10.30	10.03	10.26	93,889	+0.10(+0.98%)
Jan 07, 2014	10.25	10.30	10.06	10.16	211,089	-0.20(-1.93%)
Jan 06, 2014	10.78	10.78	10.26	10.36	156,290	-0.18(-1.71%)
Jan 03, 2014	10.24	10.69	10.01	10.54	133,407	+0.39(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.