Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	16.11	16.35	16.04	16.21	232,305	+0.18(+1.13%)
Jan 28, 2005	16.07	16.07	15.61	16.03	485,878	+0.04(+0.27%)
Jan 27, 2005	15.91	16.24	15.87	15.99	216,340	-0.12(-0.72%)
Jan 26, 2005	15.80	16.20	15.70	16.10	339,086	+0.22(+1.36%)
Jan 25, 2005	15.96	16.11	15.75	15.89	301,348	+0.01(+0.05%)
Jan 24, 2005	16.04	16.04	15.79	15.88	223,485	-0.15(-0.94%)
Jan 21, 2005	16.01	16.33	15.78	16.03	462,582	+0.01(+0.08%)
Jan 20, 2005	16.24	16.25	15.89	16.02	221,131	-0.27(-1.64%)
Jan 19, 2005	16.49	16.83	16.28	16.28	223,508	-0.28(-1.66%)
Jan 18, 2005	16.39	16.65	16.02	16.56	242,867	+0.05(+0.29%)
Jan 14, 2005	16.43	16.53	16.28	16.51	215,739	+0.14(+0.83%)
Jan 13, 2005	16.55	16.75	16.33	16.38	227,361	-0.24(-1.47%)
Jan 12, 2005	16.36	16.74	16.13	16.62	334,996	+0.21(+1.29%)
Jan 11, 2005	16.50	16.72	16.24	16.41	260,385	-0.19(-1.12%)
Jan 10, 2005	16.44	16.91	16.39	16.59	388,630	+0.01(+0.05%)
Jan 07, 2005	16.69	16.83	16.26	16.59	310,848	-0.22(-1.28%)
Jan 06, 2005	16.70	16.89	16.51	16.80	224,053	+0.25(+1.48%)
Jan 05, 2005	16.69	17.01	16.52	16.56	341,512	-0.17(-1.00%)
Jan 04, 2005	17.18	17.31	16.69	16.72	384,575	-0.35(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.