Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	10.21	10.31	10.10	10.23	725,059	+0.10(+0.98%)
Jan 30, 2018	9.886	10.23	9.886	10.13	998,193	+0.11(+1.13%)
Jan 29, 2018	9.846	10.61	9.842	10.02	2,534,558	-0.98(-8.89%)
Jan 26, 2018	11.07	11.27	10.72	11.00	906,516	+0.03(+0.24%)
Jan 25, 2018	11.31	11.32	10.97	10.97	548,320	-0.36(-3.17%)
Jan 24, 2018	11.73	11.73	11.21	11.33	818,781	-0.37(-3.16%)
Jan 23, 2018	12.19	12.19	11.66	11.70	952,914	-0.44(-3.59%)
Jan 22, 2018		12.42	12.13	12.13	267,107	-0.16(-1.27%)
Jan 19, 2018	12.21	12.51	12.11	12.29	458,715	+0.15(+1.23%)
Jan 18, 2018	12.09	12.20	12.05	12.14	261,811	+0.03(+0.25%)
Jan 17, 2018	12.05	12.16	12.02	12.11	411,282	+0.06(+0.52%)
Jan 16, 2018	12.19	12.24	12.06	12.05	784,692	-0.07(-0.55%)
Jan 12, 2018		12.11	12.11	12.11	0	-0.04(-0.33%)
Jan 11, 2018	12.06	12.23	12.04	12.15	503,970	+0.14(+1.19%)
Jan 10, 2018	12.10	12.16	11.98	12.01	538,988	-0.13(-1.10%)
Jan 09, 2018	12.27	12.27	12.06	12.14	506,833	-0.09(-0.76%)
Jan 08, 2018	11.93	12.28	11.77	12.24	1,024,099	+0.31(+2.56%)
Jan 05, 2018	12.16	12.26	11.87	11.93	1,326,192	-0.14(-1.16%)
Jan 04, 2018	12.14	12.34	12.03	12.07	435,079	-0.07(-0.55%)
Jan 03, 2018	12.35	12.37	11.99	12.14	706,909	-0.13(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.