Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	11.64	11.94	11.60	11.81	67,900	-0.03(-0.24%)
Jan 29, 2004	11.59	12.17	11.59	11.84	176,562	+0.09(+0.81%)
Jan 28, 2004	12.55	12.55	11.55	11.74	185,221	-0.57(-4.62%)
Jan 27, 2004	12.17	12.72	11.94	12.31	261,675	+0.05(+0.39%)
Jan 26, 2004	11.41	12.64	11.41	12.26	251,009	+0.71(+6.15%)
Jan 23, 2004	11.45	11.83	11.17	11.55	98,313	-0.09(-0.73%)
Jan 22, 2004	11.60	11.88	11.55	11.64	218,168	-0.21(-1.76%)
Jan 21, 2004	11.31	12.02	10.89	11.85	202,222	+0.58(+5.13%)
Jan 20, 2004	11.54	11.55	11.01	11.27	121,333	-0.09(-0.83%)
Jan 16, 2004	11.17	11.49	10.52	11.36	431,795	+0.41(+3.72%)
Jan 15, 2004	9.621	11.09	9.621	10.96	638,556	+1.21(+12.41%)
Jan 14, 2004	9.479	9.754	9.375	9.747	345,114	+0.27(+2.83%)
Jan 13, 2004	9.498	9.583	9.280	9.479	177,016	+0.06(+0.60%)
Jan 12, 2004	9.280	9.536	9.242	9.422	209,837	+0.14(+1.53%)
Jan 09, 2004	9.403	9.830	9.271	9.280	202,983	-0.17(-1.80%)
Jan 08, 2004	9.460	9.564	9.328	9.451	355,709	+0.02(+0.20%)
Jan 07, 2004	9.347	9.479	9.205	9.432	48,122	+0.05(+0.50%)
Jan 06, 2004	9.479	9.479	9.195	9.385	106,866	-0.09(-0.90%)
Jan 05, 2004	9.366	9.943	9.138	9.470	125,980	+0.19(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.