Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	13.98	14.70	13.97	14.18	389,171	+0.00(+0.00%)
Jan 30, 2008	14.41	14.93	14.11	14.18	304,475	-0.31(-2.16%)
Jan 29, 2008	15.39	15.39	14.44	14.49	346,802	-0.90(-5.85%)
Jan 28, 2008	15.06	15.39	14.96	15.39	188,823	+0.27(+1.75%)
Jan 25, 2008	15.41	15.50	14.75	15.12	268,664	-0.04(-0.25%)
Jan 24, 2008	16.99	17.47	15.15	15.16	754,588	-1.79(-10.56%)
Jan 23, 2008	16.58	16.99	15.96	16.95	356,392	+0.32(+1.94%)
Jan 22, 2008	16.01	16.97	16.01	16.63	427,017	-0.08(-0.45%)
Jan 21, 2008	16.56	16.98	16.33	16.70	624,683	+0.00(+0.00%)
Jan 18, 2008	16.56	16.98	16.33	16.70	624,683	+0.13(+0.80%)
Jan 17, 2008	16.66	16.99	16.18	16.57	458,101	-0.06(-0.34%)
Jan 16, 2008	15.71	16.89	15.71	16.63	410,815	+0.92(+5.85%)
Jan 15, 2008	15.98	16.33	15.53	15.71	243,850	-0.52(-3.21%)
Jan 14, 2008	15.85	16.47	15.74	16.23	218,217	+0.51(+3.25%)
Jan 11, 2008	16.24	16.51	15.72	15.72	162,390	-0.62(-3.77%)
Jan 10, 2008	15.59	16.57	15.59	16.34	166,070	+0.12(+0.76%)
Jan 09, 2008	15.58	16.22	15.36	16.21	186,472	+0.59(+3.76%)
Jan 08, 2008	15.85	16.53	15.39	15.63	261,483	-0.14(-0.90%)
Jan 07, 2008	16.27	16.34	15.18	15.77	451,498	-0.40(-2.46%)
Jan 04, 2008	16.23	16.52	15.53	16.16	424,142	+0.05(+0.29%)
Jan 03, 2008	15.37	16.92	15.09	16.12	751,562	+0.75(+4.87%)
Jan 02, 2008	15.31	15.76	14.97	15.37	164,692	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.