Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	18.87	18.88	18.63	18.66	383,938	-0.12(-0.66%)
Jan 30, 2012	18.76	18.84	18.76	18.78	360,134	-0.10(-0.55%)
Jan 27, 2012	18.76	18.94	18.68	18.88	206,609	+0.00(+0.00%)
Jan 26, 2012	18.97	19.10	18.51	18.88	348,702	-0.01(-0.05%)
Jan 25, 2012	18.91	19.42	18.70	18.89	516,017	+0.03(+0.15%)
Jan 24, 2012	18.62	18.96	18.62	18.86	164,444	+0.14(+0.76%)
Jan 23, 2012	18.81	18.92	18.61	18.72	87,172	-0.07(-0.35%)
Jan 20, 2012	18.68	18.93	18.47	18.79	163,750	+0.09(+0.51%)
Jan 19, 2012	18.80	19.11	18.67	18.69	205,577	-0.08(-0.40%)
Jan 18, 2012	18.95	19.11	18.66	18.77	349,191	-0.61(-3.13%)
Jan 17, 2012	19.72	19.84	19.35	19.38	148,450	-0.16(-0.82%)
Jan 13, 2012	19.13	19.61	19.13	19.54	110,459	+0.15(+0.78%)
Jan 12, 2012	19.22	19.41	18.92	19.38	138,604	+0.32(+1.69%)
Jan 11, 2012	19.17	19.19	18.88	19.06	256,407	-0.16(-0.84%)
Jan 10, 2012	18.92	19.38	18.92	19.22	339,534	+0.53(+2.84%)
Jan 09, 2012	19.56	19.61	18.64	18.69	635,449	-0.82(-4.22%)
Jan 06, 2012	19.30	19.95	19.09	19.52	659,233	-0.24(-1.20%)
Jan 05, 2012	19.47	19.89	19.39	19.75	174,981	+0.11(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.