Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	26.72	27.18	26.69	26.98	167,580	+0.12(+0.43%)
Jan 30, 2019	26.65	26.90	26.38	26.87	203,931	+0.26(+0.98%)
Jan 29, 2019	26.44	26.85	26.44	26.61	208,201	+0.14(+0.51%)
Jan 28, 2019	26.27	26.62	25.93	26.47	174,984	-0.01(-0.04%)
Jan 25, 2019	26.20	26.62	26.20	26.48	151,626	+0.42(+1.60%)
Jan 24, 2019	26.29	26.37	25.96	26.06	226,676	-0.07(-0.26%)
Jan 23, 2019	25.55	26.15	25.45	26.13	219,426	+0.64(+2.50%)
Jan 22, 2019	25.49	25.59	25.15	25.49	189,214	-0.26(-1.01%)
Jan 18, 2019	25.38	25.78	25.07	25.76	229,144	+0.45(+1.76%)
Jan 17, 2019	24.54	25.35	24.54	25.31	267,150	+0.72(+2.91%)
Jan 16, 2019	24.42	24.73	24.30	24.59	154,152	+0.14(+0.55%)
Jan 15, 2019	24.18	24.46	24.09	24.46	139,838	+0.45(+1.85%)
Jan 14, 2019	24.08	24.65	23.97	24.01	171,370	-0.15(-0.64%)
Jan 11, 2019	24.18	24.28	23.87	24.17	207,749	-0.02(-0.08%)
Jan 10, 2019	23.99	24.29	23.54	24.19	213,579	+0.20(+0.85%)
Jan 09, 2019	23.54	24.30	23.12	23.98	184,479	+0.53(+2.27%)
Jan 08, 2019	23.05	23.77	22.97	23.45	289,378	+0.50(+2.19%)
Jan 07, 2019	22.97	23.27	22.42	22.95	286,099	+0.60(+2.68%)
Jan 04, 2019	21.60	22.58	21.08	22.35	207,749	+0.89(+4.15%)
Jan 03, 2019	21.94	22.03	21.28	21.46	170,211	-0.49(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.