Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	22.66	22.72	21.94	22.25	222,598	-0.47(-2.05%)
Jan 30, 2020	22.55	22.73	22.46	22.71	124,380	-0.02(-0.09%)
Jan 29, 2020	22.71	22.90	22.64	22.73	177,839	+0.02(+0.09%)
Jan 28, 2020	22.52	22.76	22.36	22.71	114,019	+0.35(+1.58%)
Jan 27, 2020	21.73	22.40	21.73	22.36	142,206	+0.28(+1.29%)
Jan 24, 2020	22.10	22.18	21.80	22.08	211,076	-0.02(-0.11%)
Jan 23, 2020	22.15	22.23	21.83	22.10	349,821	-0.05(-0.24%)
Jan 22, 2020	22.69	22.83	22.11	22.15	315,933	-0.52(-2.31%)
Jan 21, 2020	22.63	22.80	22.54	22.68	259,462	-0.05(-0.24%)
Jan 17, 2020	23.42	23.42	22.53	22.73	279,089	-0.53(-2.28%)
Jan 16, 2020	23.23	23.34	22.92	23.26	149,263	+0.22(+0.94%)
Jan 15, 2020	22.97	23.38	22.89	23.05	559,570	-0.03(-0.13%)
Jan 14, 2020	22.91	23.41	22.81	23.08	183,865	+0.07(+0.30%)
Jan 13, 2020	22.82	23.02	22.48	23.01	246,136	+0.33(+1.47%)
Jan 10, 2020	22.77	22.95	22.67	22.67	185,379	+0.01(+0.04%)
Jan 09, 2020	22.86	23.02	22.60	22.66	174,254	-0.05(-0.22%)
Jan 08, 2020	22.71	22.98	22.69	22.71	147,255	+0.02(+0.11%)
Jan 07, 2020	22.62	22.84	22.38	22.69	125,687	+0.10(+0.43%)
Jan 06, 2020	22.34	22.65	22.16	22.59	171,327	+0.04(+0.20%)
Jan 03, 2020	22.24	22.60	22.07	22.55	342,004	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.