Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	45.19	45.27	45.16	45.26	388,155	+0.10(+0.23%)
Jan 30, 2019	45.04	45.16	45.00	45.16	397,972	+0.14(+0.31%)
Jan 29, 2019	44.97	45.10	44.97	45.02	4,640,174	+0.04(+0.10%)
Jan 28, 2019	44.93	44.98	44.92	44.97	533,248	+0.03(+0.08%)
Jan 25, 2019	44.93	44.95	44.89	44.94	466,880	-0.02(-0.04%)
Jan 24, 2019	44.95	45.01	44.92	44.96	457,068	+0.07(+0.16%)
Jan 23, 2019	44.88	44.93	44.84	44.89	647,307	-0.02(-0.04%)
Jan 22, 2019	44.91	44.97	44.89	44.90	910,329	+0.06(+0.14%)
Jan 18, 2019	44.89	44.93	44.83	44.84	403,903	-0.10(-0.21%)
Jan 17, 2019	44.93	44.97	44.91	44.94	1,994,146	+0.02(+0.04%)
Jan 16, 2019	44.94	44.98	44.92	44.92	800,282	-0.06(-0.14%)
Jan 15, 2019	45.01	45.02	44.94	44.98	2,174,013	+0.04(+0.10%)
Jan 14, 2019	44.99	45.04	44.93	44.94	1,021,864	-0.03(-0.08%)
Jan 11, 2019	44.99	45.02	44.93	44.97	2,007,930	+0.10(+0.21%)
Jan 10, 2019	44.93	44.93	44.88	44.88	670,159	-0.05(-0.12%)
Jan 09, 2019	44.89	44.98	44.89	44.93	1,193,547	+0.02(+0.04%)
Jan 08, 2019	44.89	44.95	44.88	44.91	495,577	-0.01(-0.02%)
Jan 07, 2019	45.00	45.03	44.92	44.92	1,411,096	-0.05(-0.12%)
Jan 04, 2019	45.05	45.06	44.96	44.97	907,836	-0.16(-0.35%)
Jan 03, 2019	44.96	45.13	44.95	45.13	747,597	+0.18(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.