Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	44.15	44.21	43.90	43.91	15,254	-0.55(-1.23%)
Jan 28, 2011	43.92	44.49	43.83	44.46	9,114	+0.30(+0.69%)
Jan 27, 2011	43.98	44.15	43.85	44.15	13,818	+0.15(+0.34%)
Jan 26, 2011	44.44	44.44	43.93	44.00	5,385	-0.44(-0.99%)
Jan 25, 2011	44.19	44.68	44.12	44.44	109,613	+0.28(+0.64%)
Jan 24, 2011	44.15	44.25	44.02	44.16	5,622	+0.12(+0.27%)
Jan 21, 2011	43.68	44.04	43.68	44.04	8,166	+0.13(+0.31%)
Jan 20, 2011	44.19	44.19	43.69	43.91	10,634	-0.52(-1.16%)
Jan 19, 2011	44.24	44.42	44.19	44.42	157,488	+0.17(+0.38%)
Jan 18, 2011	43.99	44.25	43.90	44.25	13,356	-0.17(-0.38%)
Jan 14, 2011	44.74	44.74	44.28	44.42	11,331	-0.22(-0.50%)
Jan 13, 2011	44.10	44.71	44.10	44.65	12,729	+0.34(+0.76%)
Jan 12, 2011	44.31	44.43	44.18	44.31	81,180	-0.27(-0.60%)
Jan 11, 2011	44.65	44.65	44.32	44.58	29,914	-0.14(-0.32%)
Jan 10, 2011	44.62	44.72	44.38	44.72	11,055	+0.37(+0.82%)
Jan 07, 2011	44.16	44.53	43.97	44.36	17,210	+0.25(+0.57%)
Jan 06, 2011	44.19	44.25	43.98	44.10	9,315	-0.02(-0.04%)
Jan 05, 2011	44.47	44.47	43.93	44.12	44,828	-0.55(-1.22%)
Jan 04, 2011	44.71	45.04	44.67	44.67	32,519	-0.27(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.