Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	55.47	56.06	55.47	56.06	7,152	+0.47(+0.84%)
Jan 30, 2012	55.73	55.96	55.59	55.59	18,098	+0.60(+1.09%)
Jan 27, 2012	54.87	55.10	54.69	54.99	15,448	+0.24(+0.44%)
Jan 26, 2012	54.51	54.81	54.46	54.75	8,771	+0.52(+0.96%)
Jan 25, 2012	54.18	55.14	54.12	54.23	25,076	-0.02(-0.03%)
Jan 24, 2012	54.45	54.45	54.03	54.25	12,764	+0.01(+0.02%)
Jan 23, 2012	54.26	54.33	54.00	54.24	29,534	-0.32(-0.59%)
Jan 20, 2012	54.86	54.87	54.56	54.56	14,012	-0.49(-0.89%)
Jan 19, 2012	55.52	55.59	54.91	55.05	11,989	-0.66(-1.18%)
Jan 18, 2012	56.44	56.44	55.71	55.71	11,468	-0.56(-1.00%)
Jan 17, 2012	56.22	56.35	56.16	56.27	21,436	+0.09(+0.16%)
Jan 13, 2012	56.20	56.44	56.18	56.18	27,691	+0.47(+0.84%)
Jan 12, 2012	55.81	55.82	55.54	55.71	15,669	-0.07(-0.12%)
Jan 11, 2012	55.49	55.78	55.38	55.78	15,482	+0.74(+1.35%)
Jan 10, 2012	55.05	55.25	54.92	55.04	16,843	-0.20(-0.36%)
Jan 09, 2012	55.11	55.57	55.11	55.23	14,098	-0.08(-0.15%)
Jan 06, 2012	54.90	55.32	54.90	55.32	21,825	+0.49(+0.90%)
Jan 05, 2012	55.08	55.39	54.80	54.82	17,593	-0.22(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.