Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	59.15	59.56	59.07	59.44	4,918,405	+0.61(+1.04%)
Jan 30, 2024	58.75	58.86	58.31	58.83	3,437,590	+0.43(+0.74%)
Jan 29, 2024	58.07	58.55	57.97	58.40	2,435,745	+0.61(+1.06%)
Jan 26, 2024	57.85	57.92	57.59	57.79	2,888,063	-0.10(-0.17%)
Jan 25, 2024	57.90	58.00	57.67	57.89	3,550,550	+0.34(+0.60%)
Jan 24, 2024	58.21	58.22	57.38	57.54	5,006,410	-0.32(-0.56%)
Jan 23, 2024	57.85	57.90	57.60	57.87	6,797,229	-0.38(-0.66%)
Jan 22, 2024	58.35	58.50	58.12	58.25	7,183,818	+0.31(+0.54%)
Jan 19, 2024	57.71	57.97	57.45	57.93	2,185,158	+0.15(+0.26%)
Jan 18, 2024	58.12	58.19	57.60	57.79	2,556,123	-0.47(-0.81%)
Jan 17, 2024	58.21	58.44	57.97	58.26	3,370,206	-0.12(-0.20%)
Jan 16, 2024	58.84	58.92	58.19	58.38	3,793,945	-0.98(-1.66%)
Jan 12, 2024	59.43	59.73	59.17	59.36	2,904,191	-0.01(-0.02%)
Jan 11, 2024	59.03	59.43	58.79	59.37	4,863,357	+0.35(+0.60%)
Jan 10, 2024	59.46	59.53	59.01	59.02	2,459,369	-0.30(-0.51%)
Jan 09, 2024	59.28	59.56	59.24	59.32	2,651,160	-0.26(-0.43%)
Jan 08, 2024	59.05	59.67	58.95	59.58	3,999,957	+0.49(+0.83%)
Jan 05, 2024	59.14	59.82	59.00	59.09	3,295,877	-0.49(-0.83%)
Jan 04, 2024	59.69	59.80	59.47	59.58	2,820,151	-0.82(-1.35%)
Jan 03, 2024	59.68	60.47	59.53	60.39	4,314,402	+0.19(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.