Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	15.51	15.67	15.17	15.38	4,180,011	-0.43(-2.72%)
Jan 30, 2014	15.55	16.21	15.43	15.81	4,848,928	+0.43(+2.80%)
Jan 29, 2014	15.51	15.93	15.06	15.38	2,455,044	-0.49(-3.09%)
Jan 28, 2014	15.07	15.96	15.06	15.87	3,719,095	+0.77(+5.10%)
Jan 27, 2014	16.18	16.18	14.53	15.10	4,901,729	-0.60(-3.82%)
Jan 24, 2014	15.44	15.84	15.24	15.70	5,524,859	+0.25(+1.62%)
Jan 23, 2014	15.14	15.92	14.81	15.45	9,371,455	+0.85(+5.82%)
Jan 22, 2014	14.51	14.69	13.80	14.60	5,825,161	-0.78(-5.07%)
Jan 21, 2014	15.19	15.39	14.84	15.38	4,251,500	+0.16(+1.05%)
Jan 17, 2014	15.25	15.22	15.22	15.22	10,162,600	+0.98(+6.88%)
Jan 16, 2014	13.59	14.58	13.56	14.24	3,970,183	+0.63(+4.63%)
Jan 15, 2014	13.60	13.64	13.24	13.61	1,615,630	+0.01(+0.07%)
Jan 14, 2014	13.12	13.64	13.08	13.60	1,674,840	+0.51(+3.90%)
Jan 13, 2014	14.12	14.17	12.91	13.09	3,296,493	-0.89(-6.37%)
Jan 10, 2014	12.64	14.03	12.61	13.98	4,410,096	+1.35(+10.69%)
Jan 09, 2014	12.43	12.75	12.34	12.63	1,515,283	+0.20(+1.61%)
Jan 08, 2014	12.47	12.62	12.32	12.43	1,360,991	-0.04(-0.32%)
Jan 07, 2014	12.39	12.50	12.20	12.47	1,826,872	+0.31(+2.55%)
Jan 06, 2014	12.85	12.89	12.10	12.16	3,571,786	-0.67(-5.22%)
Jan 03, 2014	12.73	12.98	12.50	12.83	1,997,517	+0.20(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.