Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	58.44	62.37		62.21	33,746	+3.27(+5.54%)
Jan 28, 2022	55.12	59.07	54.33	58.94	51,176	+3.55(+6.40%)
Jan 27, 2022	58.13	59.18	55.26	55.39	37,052	-2.21(-3.83%)
Jan 26, 2022	59.87	61.99	56.92	57.60	48,948	-1.17(-1.99%)
Jan 25, 2022	58.44	60.44	57.44	58.77	72,090	-1.81(-2.98%)
Jan 24, 2022	57.73	60.65	54.40	60.58	156,608	+0.91(+1.52%)
Jan 21, 2022	60.67	62.04	59.26	59.67	100,211	-1.89(-3.07%)
Jan 20, 2022	63.68	65.45	61.33	61.56	63,454	-1.37(-2.17%)
Jan 19, 2022	64.65	65.76	62.80	62.92	101,884	-1.41(-2.19%)
Jan 18, 2022	67.40	68.04	64.15	64.33	90,787	-5.19(-7.47%)
Jan 14, 2022				69.53	0	+1.11(+1.62%)
Jan 13, 2022	71.44	71.44	68.15	68.42	35,745	-3.31(-4.61%)
Jan 12, 2022	73.97	74.32	71.53	71.73	43,606	-2.03(-2.75%)
Jan 11, 2022	71.79	73.88	71.23	73.75	26,944	+1.72(+2.39%)
Jan 10, 2022	70.12	72.14	68.88	72.04	80,190	+1.20(+1.69%)
Jan 07, 2022	71.59	73.62	70.70	70.84	43,061	-1.17(-1.62%)
Jan 06, 2022	71.99	72.91	69.65	72.01	43,657	-0.22(-0.30%)
Jan 05, 2022	77.31	78.82	72.06	72.22	99,635	-6.03(-7.71%)
Jan 04, 2022	82.55	82.55	77.17	78.26	53,613	-3.97(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.