Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	14.80	14.91	14.63	14.72	125,791	+0.16(+1.07%)
Jan 30, 2018	14.54	14.59	14.38	14.56	98,202	-0.08(-0.56%)
Jan 29, 2018	14.74	14.80	14.54	14.64	44,398	-0.13(-0.89%)
Jan 26, 2018	14.67	14.82	14.67	14.77	217,508	+0.14(+0.95%)
Jan 25, 2018	14.65	14.88	14.51	14.63	187,982	+0.16(+1.14%)
Jan 24, 2018	14.08	14.54	14.08	14.47	87,847	+0.78(+5.70%)
Jan 23, 2018	13.76	13.81	13.62	13.69	106,228	-0.37(-2.64%)
Jan 22, 2018	14.09	14.10	14.02	14.06	44,919	-0.04(-0.28%)
Jan 19, 2018	14.08	14.14	14.08	14.10	19,302	+0.07(+0.47%)
Jan 18, 2018	14.11	14.11	14.02	14.03	35,588	+0.00(+0.00%)
Jan 17, 2018	13.97	14.06	13.94	14.03	160,253	+0.10(+0.70%)
Jan 16, 2018	14.04	14.05	13.93	13.94	46,371	-0.10(-0.70%)
Jan 12, 2018		14.03	14.03	14.03	0	+0.04(+0.29%)
Jan 11, 2018	13.91	14.02	13.86	13.99	247,584	+0.20(+1.48%)
Jan 10, 2018		13.90	13.79	13.79	251,363	-0.06(-0.47%)
Jan 09, 2018	13.90	13.91	13.81	13.85	367,851	-0.05(-0.36%)
Jan 08, 2018	13.97	14.02	13.89	13.90	67,817	-0.12(-0.88%)
Jan 05, 2018	13.91	14.03	13.85	14.03	107,017	+0.06(+0.41%)
Jan 04, 2018	13.94	14.07	13.94	13.97	162,620	+0.12(+0.89%)
Jan 03, 2018	13.82	13.90	13.76	13.85	126,796	+0.13(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.