Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	86.61	91.97	85.00	89.44	204,817	+3.09(+3.58%)
Jan 30, 2023	85.95	87.60	85.44	86.35	79,506	-1.04(-1.19%)
Jan 27, 2023	87.37	88.15	86.17	87.39	65,997	-0.27(-0.31%)
Jan 26, 2023	84.91	87.74	83.12	87.66	84,420	+3.76(+4.48%)
Jan 25, 2023	86.73	86.80	83.03	83.90	125,760	-3.46(-3.96%)
Jan 24, 2023	87.71	88.69	86.00	87.36	155,413	-0.43(-0.49%)
Jan 23, 2023	85.53	88.00	84.10	87.79	109,485	+2.18(+2.55%)
Jan 20, 2023	87.03	87.03	82.00	85.61	164,745	-0.42(-0.49%)
Jan 19, 2023	83.48	86.19	81.80	86.03	141,159	+2.01(+2.39%)
Jan 18, 2023	79.10	84.72	77.60	84.02	154,539	+5.02(+6.35%)
Jan 17, 2023	77.70	79.40	74.77	79.00	169,074	+0.54(+0.69%)
Jan 13, 2023	72.89	79.80	71.00	78.46	161,129	+4.99(+6.79%)
Jan 12, 2023	72.32	74.35	70.03	73.47	53,302	+1.60(+2.23%)
Jan 11, 2023	73.13	73.99	70.44	71.87	158,605	-1.50(-2.04%)
Jan 10, 2023	69.04	75.61	69.04	73.37	236,556	+6.06(+9.00%)
Jan 09, 2023	62.89	73.09	62.35	67.31	162,417	+5.14(+8.27%)
Jan 06, 2023	60.52	62.80	57.83	62.17	169,722	-0.37(-0.59%)
Jan 05, 2023	64.34	64.34	62.09	62.54	80,952	-1.90(-2.95%)
Jan 04, 2023	63.58	65.20	62.20	64.44	75,758	+1.37(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.