Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	18.28	18.33	17.84	18.30	97,624	-0.06(-0.33%)
Jan 30, 2019	18.40	18.60	18.20	18.36	73,463	+0.07(+0.37%)
Jan 29, 2019	17.84	18.50	17.82	18.29	110,875	+0.52(+2.90%)
Jan 28, 2019	17.59	18.01	17.59	17.77	79,242	+0.13(+0.73%)
Jan 25, 2019	18.97	18.97	17.47	17.65	123,328	-0.01(-0.04%)
Jan 24, 2019	17.70	17.87	17.41	17.65	36,842	-0.11(-0.60%)
Jan 23, 2019	17.75	18.16	17.44	17.76	44,013	+0.05(+0.26%)
Jan 22, 2019	17.87	17.99	17.62	17.71	58,002	-0.28(-1.56%)
Jan 18, 2019	17.87	18.12	17.85	17.99	62,454	+0.13(+0.72%)
Jan 17, 2019	17.97	18.03	17.70	17.87	87,885	-0.20(-1.09%)
Jan 16, 2019	17.55	18.22	17.55	18.06	108,603	+0.61(+3.48%)
Jan 15, 2019	17.35	17.49	17.07	17.46	53,232	+0.10(+0.57%)
Jan 14, 2019	17.48	17.74	17.35	17.36	44,525	-0.24(-1.34%)
Jan 11, 2019	17.50	17.71	17.43	17.59	62,454	-0.03(-0.17%)
Jan 10, 2019	17.51	17.76	17.40	17.62	52,484	-0.02(-0.09%)
Jan 09, 2019	17.81	17.84	17.55	17.64	90,203	-0.06(-0.34%)
Jan 08, 2019	17.88	17.88	17.42	17.70	74,211	-0.02(-0.13%)
Jan 07, 2019	17.37	17.77	17.18	17.72	181,031	+0.35(+2.01%)
Jan 04, 2019	17.10	18.03	17.10	17.37	74,840	+0.49(+2.92%)
Jan 03, 2019	17.06	17.14	16.55	16.88	113,082	-0.27(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.