Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	21.17	21.22	20.75	20.81	101,036	-0.51(-2.40%)
Jan 30, 2020	20.80	21.33	20.80	21.33	67,558	+0.30(+1.42%)
Jan 29, 2020	21.15	21.41	20.97	21.03	93,238	-0.07(-0.34%)
Jan 28, 2020	21.18	21.40	21.07	21.10	67,600	+0.07(+0.34%)
Jan 27, 2020	20.96	21.19	20.10	21.03	88,002	-0.35(-1.66%)
Jan 24, 2020	21.90	21.90	21.07	21.38	96,721	-0.48(-2.20%)
Jan 23, 2020	21.70	21.90	21.49	21.86	86,243	+0.03(+0.14%)
Jan 22, 2020	22.19	22.20	21.78	21.83	64,592	-0.35(-1.60%)
Jan 21, 2020	22.41	22.52	22.18	22.19	112,733	-0.35(-1.57%)
Jan 17, 2020	22.81	22.91	22.48	22.54	63,592	-0.17(-0.76%)
Jan 16, 2020	22.61	22.74	22.58	22.71	73,801	+0.19(+0.84%)
Jan 15, 2020	22.51	22.67	22.39	22.52	221,354	-0.08(-0.35%)
Jan 14, 2020	22.71	22.74	22.44	22.60	65,496	-0.13(-0.59%)
Jan 13, 2020	22.40	22.76	22.34	22.74	51,691	+0.29(+1.30%)
Jan 10, 2020	22.56	22.63	22.31	22.45	81,235	-0.14(-0.63%)
Jan 09, 2020	22.64	22.79	22.45	22.59	68,460	+0.02(+0.10%)
Jan 08, 2020	22.41	22.78	22.41	22.56	48,515	+0.16(+0.70%)
Jan 07, 2020	22.28	22.56	22.16	22.41	77,576	-0.06(-0.25%)
Jan 06, 2020	22.35	22.51	22.03	22.46	56,655	-0.06(-0.28%)
Jan 03, 2020	22.61	22.67	22.35	22.52	78,824	-0.24(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.