Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.08			25.32	446,358	+1.32(+5.48%)
Jan 28, 2022	23.90	24.45	23.48	24.01	104,443	+0.70(+3.01%)
Jan 27, 2022	24.10	24.44	23.16	23.30	110,919	-0.81(-3.35%)
Jan 26, 2022	23.96	24.34	23.16	24.11	196,415	+0.37(+1.55%)
Jan 25, 2022	23.19	23.80	22.73	23.74	120,841	+0.31(+1.31%)
Jan 24, 2022	22.88	23.52	22.88	23.44	103,800	+0.26(+1.14%)
Jan 21, 2022	22.97	23.66	22.75	23.17	79,410	+0.02(+0.08%)
Jan 20, 2022	23.94	24.14	23.10	23.16	79,384	-0.78(-3.26%)
Jan 19, 2022	24.37	24.37	23.83	23.94	72,194	-0.34(-1.41%)
Jan 18, 2022	24.04	24.38	23.81	24.28	144,291	+0.27(+1.13%)
Jan 14, 2022				24.01	0	+0.15(+0.62%)
Jan 13, 2022	23.95	23.95	23.72	23.86	72,007	+0.24(+1.00%)
Jan 12, 2022	23.50	23.88	23.38	23.62	96,471	+0.05(+0.22%)
Jan 11, 2022	24.19	24.19	23.13	23.57	56,044	+0.01(+0.04%)
Jan 10, 2022	23.89	24.11	23.32	23.56	74,602	-0.26(-1.10%)
Jan 07, 2022	23.65	24.06	23.58	23.82	61,525	+0.17(+0.70%)
Jan 06, 2022	22.98	23.68	22.98	23.66	271,322	+0.95(+4.17%)
Jan 05, 2022	22.71	23.23	22.70	22.71	85,332	+0.07(+0.31%)
Jan 04, 2022	22.42	22.85	22.40	22.64	77,461	+0.44(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.