Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.92	23.60	22.86	23.55	109,043	+0.60(+2.62%)
Jan 30, 2023	22.42	23.40	22.28	22.95	126,924	+0.77(+3.46%)
Jan 27, 2023	24.45	24.69	21.93	22.18	159,290	-2.49(-10.08%)
Jan 26, 2023	24.66	24.82	24.33	24.67	45,974	+0.09(+0.38%)
Jan 25, 2023	24.30	24.58	24.07	24.58	31,053	+0.20(+0.83%)
Jan 24, 2023	24.50	24.59	24.23	24.38	64,804	-0.24(-0.98%)
Jan 23, 2023	24.60	24.80	24.41	24.62	39,017	+0.07(+0.30%)
Jan 20, 2023	24.50	24.76	24.31	24.54	56,567	+0.18(+0.76%)
Jan 19, 2023	23.92	24.59	23.91	24.36	46,439	+0.21(+0.88%)
Jan 18, 2023	24.62	24.75	24.07	24.14	46,959	-0.50(-2.03%)
Jan 17, 2023	25.14	25.21	24.62	24.64	85,433	-0.57(-2.27%)
Jan 13, 2023	24.82	25.27	24.68	25.22	33,902	+0.05(+0.18%)
Jan 12, 2023	24.73	25.31	24.71	25.17	102,651	+0.49(+1.98%)
Jan 11, 2023	24.83	24.91	24.65	24.68	39,976	-0.14(-0.56%)
Jan 10, 2023	24.59	24.90	24.59	24.82	40,437	+0.14(+0.56%)
Jan 09, 2023	24.95	25.12	24.57	24.68	52,984	-0.27(-1.07%)
Jan 06, 2023	24.72	25.10	24.64	24.95	43,344	+0.49(+2.00%)
Jan 05, 2023	24.55	24.62	24.24	24.46	33,052	-0.11(-0.45%)
Jan 04, 2023	24.74	25.06	24.51	24.57	57,064	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.