Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	76.91	80.27	76.83	80.16	792,215	+2.82(+3.65%)
Jan 30, 2017	77.36	77.78	76.14	77.34	1,020,318	-0.59(-0.76%)
Jan 27, 2017	79.65	80.78	75.44	77.93	3,029,012	-4.70(-5.69%)
Jan 26, 2017	81.62	83.30	81.07	82.63	1,341,113	+1.83(+2.26%)
Jan 25, 2017	80.84	81.83	80.20	80.80	653,254	+1.08(+1.35%)
Jan 24, 2017	80.15	80.97	79.41	79.72	537,288	+0.18(+0.23%)
Jan 23, 2017	80.88	81.88	78.76	79.54	750,039	-1.07(-1.33%)
Jan 20, 2017	80.85	81.93	80.29	80.61	354,082	-0.24(-0.30%)
Jan 19, 2017	81.71	82.51	80.71	80.85	348,136	+0.02(+0.02%)
Jan 18, 2017	79.77	80.94	78.99	80.83	350,838	+1.26(+1.58%)
Jan 17, 2017	81.27	81.47	79.23	79.57	338,141	-2.32(-2.83%)
Jan 13, 2017		81.89	81.89	81.89	0	+0.81(+1.00%)
Jan 12, 2017	80.26	81.18	78.11	81.08	430,232	+0.66(+0.82%)
Jan 11, 2017	78.71	80.77	77.56	80.42	440,074	+2.16(+2.76%)
Jan 10, 2017	79.35	79.49	76.93	78.26	429,735	-0.47(-0.60%)
Jan 09, 2017	79.00	79.87	78.26	78.73	466,890	-0.45(-0.57%)
Jan 06, 2017	77.38	79.65	76.30	79.18	750,192	+2.18(+2.83%)
Jan 05, 2017	75.00	77.50	74.70	77.00	680,757	+2.28(+3.05%)
Jan 04, 2017	73.84	75.83	72.96	74.72	494,505	+1.36(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.