Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	76.02	79.57	74.77	78.96	118,597	+2.95(+3.88%)
Jan 30, 2024	77.24	77.24	75.78	76.01	19,470	-1.23(-1.60%)
Jan 29, 2024	75.26	77.65	74.80	77.24	20,205	+1.35(+1.78%)
Jan 26, 2024	78.35	78.35	74.82	75.89	19,870	-2.44(-3.11%)
Jan 25, 2024	77.98	78.60	77.27	78.33	27,628	+1.27(+1.64%)
Jan 24, 2024	77.91	78.60	76.77	77.06	29,691	+0.29(+0.38%)
Jan 23, 2024	76.99	78.12	76.77	76.77	17,147	-0.28(-0.37%)
Jan 22, 2024	76.03	77.34	75.46	77.05	17,217	+1.65(+2.18%)
Jan 19, 2024	76.58	76.69	74.34	75.40	30,471	-0.35(-0.46%)
Jan 18, 2024	68.24	76.88	68.24	75.75	60,867	+6.77(+9.81%)
Jan 17, 2024	69.54	69.54	68.10	68.99	33,611	-1.13(-1.61%)
Jan 16, 2024	72.03	72.03	69.90	70.12	28,818	-1.52(-2.12%)
Jan 12, 2024	73.59	73.71	71.53	71.64	26,212	-1.00(-1.38%)
Jan 11, 2024	70.61	73.16	70.61	72.64	56,009	+1.66(+2.33%)
Jan 10, 2024	71.57	72.59	70.78	70.99	38,746	-0.72(-1.01%)
Jan 09, 2024	71.48	72.72	71.16	71.71	23,185	-0.95(-1.30%)
Jan 08, 2024	72.07	73.06	71.99	72.65	17,790	+1.43(+2.01%)
Jan 05, 2024	71.36	72.21	70.53	71.22	33,941	-0.37(-0.52%)
Jan 04, 2024	72.14	72.43	71.10	71.59	27,793	-0.58(-0.80%)
Jan 03, 2024	73.72	73.75	71.53	72.16	35,382	-1.76(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.