Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.72	13.50		13.48	187,963	+0.64(+4.98%)
Jan 28, 2022	12.30	12.85	12.11	12.84	160,694	+0.49(+3.97%)
Jan 27, 2022	13.14	13.41	12.26	12.35	232,103	-0.54(-4.19%)
Jan 26, 2022	13.73	13.83	12.78	12.89	206,749	-0.55(-4.09%)
Jan 25, 2022	13.17	13.70	12.76	13.44	171,757	-0.14(-1.03%)
Jan 24, 2022	12.02	13.69	11.87	13.58	324,400	+1.22(+9.87%)
Jan 21, 2022	12.29	12.79	12.06	12.36	195,845	-0.16(-1.28%)
Jan 20, 2022	13.05	13.51	12.39	12.52	174,918	-0.32(-2.49%)
Jan 19, 2022	12.91	13.37	12.55	12.84	133,311	+0.02(+0.16%)
Jan 18, 2022	13.34	13.55	12.79	12.82	175,235	-0.87(-6.36%)
Jan 14, 2022				13.69	0	+0.35(+2.62%)
Jan 13, 2022	13.75	13.97	13.24	13.34	168,957	-0.37(-2.70%)
Jan 12, 2022	14.76	14.76	13.68	13.71	192,579	-0.92(-6.29%)
Jan 11, 2022	14.67	15.28	14.29	14.63	135,814	-0.04(-0.27%)
Jan 10, 2022	15.16	15.16	13.87	14.67	172,308	-0.02(-0.14%)
Jan 07, 2022	15.65	15.89	14.41	14.69	137,841	-0.75(-4.86%)
Jan 06, 2022	15.63	16.05	14.81	15.44	198,311	-0.19(-1.22%)
Jan 05, 2022	16.56	16.98	15.54	15.63	280,029	-1.12(-6.69%)
Jan 04, 2022	17.03	18.46	16.24	16.75	540,435	+0.26(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.