Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.32	11.70	11.20	11.64	234,890	+0.33(+2.92%)
Jan 30, 2023	11.47	11.69	11.30	11.31	152,862	-0.16(-1.39%)
Jan 27, 2023	11.07	11.58	11.07	11.47	114,101	+0.32(+2.87%)
Jan 26, 2023	11.16	11.45	11.05	11.15	75,738	+0.00(+0.00%)
Jan 25, 2023	11.01	11.37	10.68	11.15	320,722	+0.09(+0.81%)
Jan 24, 2023	10.63	11.17	10.57	11.06	430,944	+0.58(+5.53%)
Jan 23, 2023	10.64	10.66	10.26	10.48	70,400	-0.16(-1.50%)
Jan 20, 2023	10.62	10.66	10.42	10.64	69,911	+0.20(+1.92%)
Jan 19, 2023	10.39	10.55	10.13	10.44	62,626	-0.06(-0.57%)
Jan 18, 2023	10.70	11.52	10.45	10.50	76,269	-0.23(-2.14%)
Jan 17, 2023	10.97	11.01	10.68	10.73	111,712	-0.25(-2.28%)
Jan 13, 2023	10.82	11.61	10.67	10.98	149,097	+0.12(+1.10%)
Jan 12, 2023	10.26	10.90	10.05	10.86	150,944	+0.61(+5.95%)
Jan 11, 2023	10.52	11.26	10.06	10.25	161,007	-0.33(-3.12%)
Jan 10, 2023	10.42	10.84	10.42	10.58	88,172	+0.09(+0.86%)
Jan 09, 2023	10.91	10.91	10.44	10.49	57,119	-0.38(-3.50%)
Jan 06, 2023	10.97	11.16	10.55	10.87	67,391	-0.01(-0.09%)
Jan 05, 2023	10.69	10.94	10.49	10.88	129,167	+0.12(+1.12%)
Jan 04, 2023	10.71	10.96	10.49	10.76	125,068	+0.08(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.