Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.840	8.867	8.609	8.609	599,560	-0.17(-1.92%)
Jan 28, 2021	8.876	8.885	8.760	8.778	421,592	-0.06(-0.70%)
Jan 27, 2021	8.956	9.036	8.832	8.840	561,420	-0.23(-2.55%)
Jan 26, 2021	9.098	9.143	8.983	9.071	542,386	-0.02(-0.20%)
Jan 25, 2021	9.134	9.143	8.894	9.089	700,573	-0.09(-0.97%)
Jan 22, 2021	9.143	9.227	9.116	9.178	344,632	-0.06(-0.67%)
Jan 21, 2021	9.258	9.311	9.205	9.240	341,022	-0.12(-1.33%)
Jan 20, 2021	9.382	9.418	9.285	9.365	342,060	-0.03(-0.28%)
Jan 19, 2021	9.267	9.405	9.258	9.391	444,970	+0.27(+2.92%)
Jan 15, 2021	9.445	9.471	9.125	9.125	942,054	-0.35(-3.66%)
Jan 14, 2021	9.382	9.622	9.365	9.471	468,163	+0.09(+0.95%)
Jan 13, 2021	9.214	9.382	9.205	9.382	441,045	+0.08(+0.86%)
Jan 12, 2021	9.231	9.338	9.045	9.302	817,734	+0.15(+1.65%)
Jan 11, 2021	9.302	9.382	9.125	9.151	667,891	-0.20(-2.09%)
Jan 08, 2021	9.374	9.382	9.214	9.347	470,351	+0.09(+0.96%)
Jan 07, 2021	9.249	9.329	9.107	9.258	387,519	+0.04(+0.48%)
Jan 06, 2021	9.329	9.498	9.205	9.214	464,149	-0.12(-1.33%)
Jan 05, 2021	9.143	9.400	9.143	9.338	537,556	+0.15(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.