Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	3.730	3.888	3.658	3.796	638,140	-0.00(-0.11%)
Jan 30, 2008	3.846	3.860	3.700	3.800	536,110	-0.08(-2.11%)
Jan 29, 2008	3.768	3.894	3.730	3.882	384,260	+0.14(+3.85%)
Jan 28, 2008	3.790	3.882	3.686	3.738	564,775	+0.01(+0.16%)
Jan 25, 2008	3.774	3.892	3.660	3.732	1,236,120	-0.08(-2.05%)
Jan 24, 2008	3.850	3.888	3.690	3.810	1,340,915	-0.01(-0.31%)
Jan 23, 2008	3.528	3.874	3.528	3.822	1,373,350	+0.37(+10.78%)
Jan 22, 2008	3.298	3.498	3.286	3.450	1,152,295	+0.11(+3.36%)
Jan 21, 2008	3.420	3.430	3.306	3.338	1,271,725	+0.00(+0.00%)
Jan 18, 2008	3.420	3.430	3.306	3.338	1,271,725	-0.09(-2.57%)
Jan 17, 2008	3.368	3.506	3.368	3.426	1,153,965	+0.02(+0.71%)
Jan 16, 2008	3.586	3.592	3.314	3.402	2,230,460	-0.34(-8.99%)
Jan 15, 2008	3.734	3.774	3.618	3.738	1,268,680	-0.06(-1.48%)
Jan 14, 2008	3.822	3.850	3.702	3.794	863,345	+0.00(+0.11%)
Jan 11, 2008	3.880	3.898	3.750	3.790	1,235,590	-0.15(-3.86%)
Jan 10, 2008	3.956	3.980	3.822	3.942	999,155	-0.07(-1.70%)
Jan 09, 2008	3.850	4.122	3.842	4.010	2,508,595	+0.16(+4.16%)
Jan 08, 2008	3.582	3.920	3.582	3.850	2,055,955	+0.29(+8.09%)
Jan 07, 2008	3.766	3.824	3.552	3.562	1,237,300	-0.20(-5.42%)
Jan 04, 2008	3.974	4.020	3.740	3.766	987,535	-0.25(-6.18%)
Jan 03, 2008	4.200	4.240	3.982	4.014	936,120	-0.17(-4.02%)
Jan 02, 2008	4.618	4.676	4.090	4.182	964,110	-0.43(-9.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.