Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	3.818	3.938	3.750	3.812	438,730	+0.00(+0.11%)
Jan 28, 2011	4.066	4.066	3.750	3.808	367,060	-0.25(-6.21%)
Jan 27, 2011	4.190	4.226	3.992	4.060	363,635	-0.15(-3.52%)
Jan 26, 2011	4.236	4.244	4.152	4.208	185,220	-0.02(-0.52%)
Jan 25, 2011	4.270	4.270	4.162	4.230	201,180	-0.07(-1.67%)
Jan 24, 2011	4.300	4.338	4.250	4.302	219,390	-0.01(-0.19%)
Jan 21, 2011	4.442	4.442	4.282	4.310	190,330	-0.09(-2.13%)
Jan 20, 2011	4.348	4.432	4.283	4.404	289,145	+0.02(+0.50%)
Jan 19, 2011	4.408	4.444	4.298	4.382	273,110	-0.04(-0.86%)
Jan 18, 2011	4.394	4.434	4.386	4.420	138,310	-0.00(-0.05%)
Jan 14, 2011	4.408	4.444	4.396	4.422	220,030	+0.02(+0.41%)
Jan 13, 2011	4.492	4.498	4.332	4.404	284,895	-0.02(-0.41%)
Jan 12, 2011	4.426	4.426	4.388	4.422	124,165	+0.02(+0.55%)
Jan 11, 2011	4.370	4.400	4.289	4.398	167,920	+0.05(+1.06%)
Jan 10, 2011	4.268	4.364	4.268	4.352	113,490	+0.05(+1.12%)
Jan 07, 2011	4.392	4.392	4.210	4.304	127,805	-0.09(-2.00%)
Jan 06, 2011	4.398	4.408	4.336	4.392	215,540	-0.01(-0.18%)
Jan 05, 2011	4.284	4.408	4.284	4.400	351,785	+0.09(+2.04%)
Jan 04, 2011	4.448	4.448	4.312	4.312	260,710	-0.07(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.