Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	12.38	12.38	12.15	12.15	675,525	-0.20(-1.65%)
Jan 30, 2018	12.28	12.42	12.28	12.35	496,185	-0.02(-0.16%)
Jan 29, 2018	12.38	12.52	12.26	12.37	599,760	-0.01(-0.10%)
Jan 26, 2018	12.59	12.59	12.37	12.39	464,870	-0.12(-0.93%)
Jan 25, 2018	12.48	12.58	12.39	12.50	690,565	+0.07(+0.53%)
Jan 24, 2018	12.67	12.72	12.43	12.44	503,540	-0.20(-1.55%)
Jan 23, 2018	12.67	12.72	12.56	12.63	399,920	-0.06(-0.47%)
Jan 22, 2018	12.68	12.79	12.63	12.69	706,945	-0.01(-0.08%)
Jan 19, 2018	12.59	12.87	12.59	12.70	784,840	+0.11(+0.86%)
Jan 18, 2018	12.72	12.77	12.59	12.59	542,385	-0.10(-0.80%)
Jan 17, 2018	12.58	12.76	12.50	12.70	600,650	+0.18(+1.45%)
Jan 16, 2018	12.46	12.69	12.46	12.51	496,730	+0.11(+0.85%)
Jan 12, 2018		12.41	12.41	12.41	0	-0.02(-0.18%)
Jan 11, 2018	12.31	12.45	12.23	12.43	434,610	+0.14(+1.17%)
Jan 10, 2018		12.31	12.09	12.29	391,715	+0.06(+0.46%)
Jan 09, 2018	12.32	12.34	12.32	12.23	422,005	-0.09(-0.70%)
Jan 08, 2018	12.23	12.33	12.14	12.32	593,395	+0.06(+0.46%)
Jan 05, 2018	12.23	12.67	12.15	12.26	379,980	+0.05(+0.38%)
Jan 04, 2018	12.13	12.30	12.13	12.21	302,395	+0.13(+1.04%)
Jan 03, 2018	12.09	12.22	12.03	12.09	435,975	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.