Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	14.85	14.90	14.50	14.62	881,000	-0.28(-1.85%)
Jan 30, 2020	14.74	14.90	14.71	14.90	1,419,340	+0.13(+0.87%)
Jan 29, 2020	14.86	14.90	14.73	14.77	524,505	-0.09(-0.63%)
Jan 28, 2020	14.69	14.93	14.68	14.86	814,725	+0.19(+1.32%)
Jan 27, 2020	14.50	14.76	14.50	14.67	777,070	-0.06(-0.38%)
Jan 24, 2020	14.82	14.97	14.67	14.73	879,000	-0.02(-0.16%)
Jan 23, 2020	14.63	14.77	14.54	14.75	1,427,350	+0.12(+0.83%)
Jan 22, 2020	14.50	14.69	14.49	14.63	809,790	+0.17(+1.20%)
Jan 21, 2020	14.44	14.52	14.42	14.45	730,960	+0.00(+0.03%)
Jan 17, 2020	14.53	14.62	14.40	14.45	571,000	-0.07(-0.47%)
Jan 16, 2020	14.50	14.52	14.38	14.52	702,465	+0.13(+0.92%)
Jan 15, 2020	14.19	14.46	14.09	14.39	973,590	+0.17(+1.23%)
Jan 14, 2020	14.33	14.33	14.12	14.21	652,615	-0.15(-1.02%)
Jan 13, 2020	14.12	14.36	14.11	14.36	1,088,145	+0.28(+1.97%)
Jan 10, 2020	14.14	14.18	14.05	14.08	551,500	-0.02(-0.14%)
Jan 09, 2020	13.93	14.14	13.93	14.10	1,041,130	+0.00(+0.00%)
Jan 08, 2020	13.95	14.16	13.95	14.10	435,460	+0.15(+1.10%)
Jan 07, 2020	13.97	14.09	13.88	13.95	574,865	-0.09(-0.61%)
Jan 06, 2020	13.98	14.05	13.78	14.03	543,200	-0.07(-0.48%)
Jan 03, 2020	13.86	14.11	13.81	14.10	778,000	+0.10(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.