Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	23.62			24.10	1,848,115	+0.49(+2.06%)
Jan 28, 2022	23.10	23.62	22.84	23.62	896,810	+0.62(+2.69%)
Jan 27, 2022	23.50	23.93	22.93	23.00	1,153,455	-0.37(-1.58%)
Jan 26, 2022	24.06	24.92	23.28	23.37	1,321,770	-0.46(-1.91%)
Jan 25, 2022	25.05	25.58	23.79	23.83	1,413,925	-1.56(-6.16%)
Jan 24, 2022	24.68	25.52	24.30	25.39	1,033,205	+0.35(+1.41%)
Jan 21, 2022	25.09	25.20	24.73	25.04	1,006,660	-0.29(-1.14%)
Jan 20, 2022	25.47	25.87	25.13	25.33	903,255	+0.04(+0.17%)
Jan 19, 2022	25.72	26.00	25.23	25.28	876,405	-0.23(-0.89%)
Jan 18, 2022	25.61	26.39	25.41	25.51	942,495	-0.43(-1.67%)
Jan 14, 2022				25.94	0	-0.06(-0.22%)
Jan 13, 2022	26.43	27.11	25.94	26.00	390,835	-0.37(-1.39%)
Jan 12, 2022	26.60	26.90	26.29	26.37	616,270	-0.17(-0.65%)
Jan 11, 2022	26.45	26.75	26.07	26.54	568,225	+0.13(+0.49%)
Jan 10, 2022	26.54	26.54	26.06	26.41	882,380	-0.31(-1.17%)
Jan 07, 2022	27.27	27.38	26.69	26.72	1,088,505	-0.65(-2.36%)
Jan 06, 2022	27.27	27.61	27.19	27.37	742,145	+0.03(+0.12%)
Jan 05, 2022	28.81	28.81	27.28	27.33	914,285	-1.53(-5.29%)
Jan 04, 2022	28.98	29.08	28.80	28.86	713,370	-0.11(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.