Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	32.08	32.23	31.22	31.28	701,103	-0.82(-2.55%)
Jan 30, 2024	32.53	32.70	32.02	32.10	529,811	-0.48(-1.47%)
Jan 29, 2024	32.10	32.65	32.08	32.58	641,861	+0.29(+0.90%)
Jan 26, 2024	32.54	32.70	32.27	32.29	517,099	-0.08(-0.25%)
Jan 25, 2024	32.81	32.91	32.13	32.37	815,826	-0.18(-0.55%)
Jan 24, 2024	33.28	33.29	32.52	32.55	685,118	-0.40(-1.21%)
Jan 23, 2024	33.33	33.40	32.54	32.95	756,091	-0.06(-0.18%)
Jan 22, 2024	32.78	33.08	32.56	33.01	737,636	+0.51(+1.57%)
Jan 19, 2024	31.68	32.54	31.68	32.50	759,274	+0.88(+2.78%)
Jan 18, 2024	31.80	31.93	31.00	31.62	1,157,859	-0.08(-0.25%)
Jan 17, 2024	31.26	31.77	30.78	31.70	1,135,718	+1.00(+3.26%)
Jan 16, 2024	30.65	31.00	30.53	30.70	598,305	-0.16(-0.52%)
Jan 12, 2024	30.77	31.19	30.73	30.86	545,360	+0.30(+0.98%)
Jan 11, 2024	30.27	30.64	30.00	30.56	621,163	+0.19(+0.63%)
Jan 10, 2024	30.12	30.39	29.95	30.37	476,632	+0.35(+1.17%)
Jan 09, 2024	29.81	30.15	29.65	30.02	585,799	-0.14(-0.46%)
Jan 08, 2024	29.64	30.22	29.62	30.16	827,862	+0.53(+1.79%)
Jan 05, 2024	29.62	29.98	29.59	29.63	533,601	-0.25(-0.84%)
Jan 04, 2024	30.20	30.20	29.80	29.88	695,599	-0.11(-0.37%)
Jan 03, 2024	30.53	30.66	29.94	29.99	1,082,338	-0.59(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.