Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	45.26	45.28	45.19	45.20	1,692,799	-0.02(-0.04%)
Jan 30, 2018	45.22	45.23	45.21	45.21	1,448,145	-0.01(-0.02%)
Jan 29, 2018	45.24	45.25	45.20	45.22	1,992,237	-0.08(-0.18%)
Jan 26, 2018	45.33	45.34	45.29	45.30	997,374	-0.01(-0.02%)
Jan 25, 2018	45.28	45.33	45.24	45.31	1,260,337	-0.01(-0.02%)
Jan 24, 2018	45.34	45.36	45.31	45.32	1,162,794	-0.06(-0.13%)
Jan 23, 2018	45.39	45.41	45.37	45.38	1,238,492	+0.03(+0.07%)
Jan 22, 2018	45.35	45.37	45.31	45.35	1,773,218	+0.03(+0.07%)
Jan 19, 2018	45.33	45.35	45.30	45.31	3,211,575	+0.02(+0.04%)
Jan 18, 2018	45.31	45.34	45.28	45.30	3,425,083	-0.02(-0.04%)
Jan 17, 2018	45.32	45.38	45.31	45.31	4,030,081	-0.03(-0.07%)
Jan 16, 2018	45.37	45.40	45.31	45.35	7,109,355	+0.04(+0.09%)
Jan 12, 2018		45.30	45.30	45.30	0	-0.03(-0.06%)
Jan 11, 2018	45.32	45.36	45.28	45.33	4,058,004	+0.00(+0.00%)
Jan 10, 2018	45.31	45.36	45.28	45.33	4,748,971	-0.05(-0.11%)
Jan 09, 2018	45.41	45.43	45.34	45.38	2,758,694	-0.03(-0.06%)
Jan 08, 2018	45.43	45.46	45.41	45.41	1,402,418	+0.01(+0.02%)
Jan 05, 2018	45.41	45.42	45.37	45.40	934,578	+0.00(+0.00%)
Jan 04, 2018	45.39	45.41	45.36	45.40	1,757,789	+0.01(+0.02%)
Jan 03, 2018	45.40	45.41	45.36	45.39	1,052,409	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.