Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	13.15	13.38	11.93	11.93	1,446	-0.72(-5.68%)
Jan 29, 2009	12.92	13.29	12.59	12.65	2,777	-0.73(-5.43%)
Jan 28, 2009	13.38	13.61	12.72	13.37	3,520	+0.02(+0.11%)
Jan 27, 2009	12.85	13.99	12.23	13.36	3,814	+0.50(+3.86%)
Jan 26, 2009	12.95	13.27	12.60	12.86	5,004	-0.04(-0.30%)
Jan 23, 2009	13.00	13.73	12.87	12.90	3,785	-0.36(-2.71%)
Jan 22, 2009	13.67	14.61	13.01	13.26	5,217	-0.72(-5.14%)
Jan 21, 2009	13.35	14.35	13.25	13.98	7,180	+0.87(+6.65%)
Jan 20, 2009	13.15	13.21	13.11	13.11	2,688	-1.55(-10.59%)
Jan 16, 2009	14.43	16.95	13.01	14.66	40,028	+0.24(+1.64%)
Jan 15, 2009	13.09	14.42	12.77	14.42	2,030	+1.40(+10.75%)
Jan 14, 2009	13.92	13.92	13.02	13.02	1,859	-0.96(-6.84%)
Jan 13, 2009	15.06	15.70	13.81	13.98	3,170	-1.09(-7.21%)
Jan 12, 2009	15.87	15.87	15.06	15.06	1,091	-0.88(-5.52%)
Jan 09, 2009	16.08	17.20	15.94	15.94	3,185	-0.18(-1.14%)
Jan 08, 2009	16.64	16.82	15.99	16.13	5,674	-0.02(-0.09%)
Jan 07, 2009	17.46	17.46	15.74	16.14	11,695	-0.88(-5.17%)
Jan 06, 2009	16.88	17.68	15.75	17.02	4,854	+0.23(+1.37%)
Jan 05, 2009	17.51	17.78	15.77	16.79	6,817	-0.46(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.