Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	11.77	11.77	11.77	11.77	1,058	+0.12(+0.99%)
Jan 30, 2013	11.74	11.83	11.59	11.65	3,759	-0.13(-1.12%)
Jan 29, 2013	11.67	11.91	10.85	11.79	3,914	+0.06(+0.49%)
Jan 28, 2013	11.43	11.73	11.19	11.73	1,806	+0.43(+3.81%)
Jan 25, 2013	11.84	11.84	11.20	11.30	2,275	-0.46(-3.87%)
Jan 24, 2013	11.50	11.75	11.50	11.75	9,339	+0.31(+2.68%)
Jan 23, 2013	10.92	11.50	10.92	11.45	7,405	+0.49(+4.46%)
Jan 22, 2013	11.01	11.21	10.62	10.96	4,312	+0.25(+2.32%)
Jan 18, 2013	10.74	10.92	10.58	10.71	7,973	-0.22(-1.97%)
Jan 17, 2013	10.60	10.92	10.60	10.92	915	+0.28(+2.64%)
Jan 16, 2013	10.88	10.88	10.30	10.64	2,519	-0.20(-1.83%)
Jan 15, 2013	10.76	10.84	10.76	10.84	5,695	+0.06(+0.54%)
Jan 14, 2013	10.82	10.82	10.78	10.78	902	+0.03(+0.31%)
Jan 11, 2013	10.71	10.96	10.71	10.75	2,493	-0.05(-0.46%)
Jan 10, 2013	10.52	10.80	10.44	10.80	2,084	+0.30(+2.84%)
Jan 09, 2013	10.49	10.51	10.12	10.50	1,491	+0.11(+1.03%)
Jan 08, 2013	10.26	10.39	10.26	10.39	651	-0.39(-3.61%)
Jan 07, 2013	10.76	10.78	10.76	10.78	4,459	-0.06(-0.53%)
Jan 04, 2013	10.58	10.88	10.18	10.84	26,064	+0.36(+3.48%)
Jan 03, 2013	10.37	10.58	10.10	10.48	5,136	+0.21(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.