Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	55.61	56.33	54.86	55.05	11,285	-0.41(-0.75%)
Jan 30, 2018	55.01	55.86	53.66	55.47	13,182	+0.09(+0.16%)
Jan 29, 2018	57.25	57.30	55.21	55.38	13,145	-1.33(-2.35%)
Jan 26, 2018	57.31	58.17	55.83	56.71	14,010	+0.00(+0.00%)
Jan 25, 2018	57.97	58.15	56.71	56.71	3,446	-1.08(-1.87%)
Jan 24, 2018	58.17	58.47	57.74	57.79	7,049	-0.37(-0.63%)
Jan 23, 2018	58.40	59.50	57.61	58.16	8,666	-0.53(-0.90%)
Jan 22, 2018	58.20	60.31	57.90	58.69	9,399	+0.51(+0.88%)
Jan 19, 2018	57.15	59.29	57.15	58.18	23,587	+1.17(+2.05%)
Jan 18, 2018	58.30	59.41	57.01	57.01	19,688	-1.55(-2.64%)
Jan 17, 2018	58.77	59.68	57.85	58.56	19,334	+0.00(+0.00%)
Jan 16, 2018	59.92	61.09	58.20	58.56	12,526	-1.04(-1.74%)
Jan 12, 2018		59.59	59.59	59.59	0	+0.36(+0.61%)
Jan 11, 2018	59.20	59.99	58.92	59.23	6,804	+0.21(+0.35%)
Jan 10, 2018	60.03	60.09	58.90	59.02	4,701	-0.24(-0.41%)
Jan 09, 2018	60.28	61.50	58.78	59.27	19,982	-0.93(-1.54%)
Jan 08, 2018	61.57	62.32	60.14	60.19	18,237	-1.51(-2.45%)
Jan 05, 2018	61.55	62.29	60.77	61.71	11,583	+0.05(+0.09%)
Jan 04, 2018	63.00	63.46	60.87	61.65	14,378	-0.76(-1.21%)
Jan 03, 2018	62.71	63.56	61.97	62.41	5,060	-0.34(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.