Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	20.15	20.49	19.73	20.17	99,541	-0.11(-0.54%)
Jan 30, 2008	20.34	20.99	20.25	20.28	119,997	-0.17(-0.83%)
Jan 29, 2008	20.83	20.97	20.25	20.45	231,571	-0.21(-1.02%)
Jan 28, 2008	20.09	20.96	19.55	20.66	157,099	+0.30(+1.47%)
Jan 25, 2008	21.21	21.21	20.12	20.36	249,728	-0.71(-3.37%)
Jan 24, 2008	21.93	22.41	20.64	21.07	719,858	-1.35(-6.02%)
Jan 23, 2008	19.85	22.42	19.82	22.42	805,396	+2.02(+9.90%)
Jan 22, 2008	18.46	20.48	18.00	20.40	810,028	+0.75(+3.82%)
Jan 21, 2008	18.43	19.75	18.43	19.65	620,531	+0.00(+0.00%)
Jan 18, 2008	18.43	19.75	18.43	19.65	620,531	+1.20(+6.50%)
Jan 17, 2008	17.80	18.49	17.38	18.45	314,811	+0.51(+2.84%)
Jan 16, 2008	17.29	18.49	16.87	17.94	236,861	+0.56(+3.22%)
Jan 15, 2008	17.63	17.66	17.15	17.38	281,491	-0.65(-3.61%)
Jan 14, 2008	18.28	18.53	17.55	18.03	191,010	-0.22(-1.21%)
Jan 11, 2008	18.41	18.54	18.03	18.25	217,149	-0.30(-1.62%)
Jan 10, 2008	17.61	18.60	17.61	18.55	191,897	+0.73(+4.10%)
Jan 09, 2008	17.73	17.83	17.19	17.82	184,646	+0.09(+0.51%)
Jan 08, 2008	17.22	18.45	17.22	17.73	503,475	+0.35(+2.01%)
Jan 07, 2008	17.22	17.58	17.06	17.38	680,743	+0.37(+2.18%)
Jan 04, 2008	17.61	17.67	16.76	17.01	354,146	-0.66(-3.74%)
Jan 03, 2008	17.96	17.99	17.50	17.67	170,534	-0.29(-1.61%)
Jan 02, 2008	18.12	18.40	17.53	17.96	187,800	-0.12(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.