Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.100	2.370	2.060	2.240	3,936,884	+0.14(+6.67%)
Jan 30, 2019	2.020	2.120	1.990	2.100	1,011,085	+0.10(+5.00%)
Jan 29, 2019	2.030	2.070	1.970	2.000	800,859	-0.02(-0.99%)
Jan 28, 2019	2.110	2.110	1.950	2.020	1,320,687	-0.10(-4.72%)
Jan 25, 2019	2.090	2.130	2.050	2.120	867,100	+0.03(+1.44%)
Jan 24, 2019	2.050	2.130	2.020	2.090	649,145	+0.07(+3.47%)
Jan 23, 2019	2.110	2.150	1.920	2.020	1,208,408	-0.10(-4.72%)
Jan 22, 2019	2.280	2.300	2.090	2.120	1,437,745	-0.15(-6.61%)
Jan 18, 2019	2.480	2.505	2.250	2.270	2,073,200	-0.21(-8.47%)
Jan 17, 2019	2.310	2.575	2.310	2.480	1,832,857	+0.16(+6.90%)
Jan 16, 2019	2.200	2.380	2.180	2.320	2,147,668	+0.14(+6.42%)
Jan 15, 2019	2.260	2.270	2.150	2.180	1,052,966	-0.07(-3.11%)
Jan 14, 2019	2.400	2.440	2.220	2.250	1,464,624	-0.20(-8.16%)
Jan 11, 2019	2.330	2.590	2.310	2.450	1,618,200	+0.12(+5.15%)
Jan 10, 2019	2.220	2.410	2.180	2.330	1,165,100	+0.07(+3.10%)
Jan 09, 2019	2.190	2.310	2.160	2.260	1,357,275	+0.07(+3.20%)
Jan 08, 2019	2.300	2.310	2.100	2.190	1,735,949	-0.08(-3.52%)
Jan 07, 2019	2.250	2.340	2.210	2.270	1,593,360	+0.03(+1.34%)
Jan 04, 2019	2.180	2.270	2.110	2.240	1,502,100	+0.09(+4.19%)
Jan 03, 2019	2.200	2.220	2.060	2.150	1,881,486	-0.06(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.