Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	54.23	55.35	53.38	53.48	382,848	-0.61(-1.12%)
Jan 30, 2024	53.17	54.40	53.13	54.08	213,157	+0.45(+0.83%)
Jan 29, 2024	52.42	53.63	52.37	53.63	128,814	+0.94(+1.79%)
Jan 26, 2024	52.79	52.97	51.96	52.69	242,718	+0.28(+0.53%)
Jan 25, 2024	51.57	53.40	51.47	52.41	283,867	+2.11(+4.19%)
Jan 24, 2024	51.56	51.62	50.01	50.30	171,148	-0.28(-0.55%)
Jan 23, 2024	50.24	50.88	49.99	50.58	205,899	+0.89(+1.80%)
Jan 22, 2024	48.75	49.97	48.66	49.69	156,894	+1.33(+2.76%)
Jan 19, 2024	48.22	48.38	47.17	48.36	104,619	+0.46(+0.95%)
Jan 18, 2024	47.58	48.18	47.23	47.90	104,030	+0.72(+1.52%)
Jan 17, 2024	46.99	47.69	46.87	47.18	96,901	-0.51(-1.06%)
Jan 16, 2024	47.64	48.15	47.36	47.69	213,224	-0.58(-1.19%)
Jan 12, 2024	49.00	49.45	47.97	48.27	120,192	+0.17(+0.35%)
Jan 11, 2024	47.72	48.18	46.91	48.10	188,441	+0.12(+0.25%)
Jan 10, 2024	48.14	48.54	47.73	47.98	140,594	-0.50(-1.03%)
Jan 09, 2024	48.92	48.92	47.74	48.47	148,491	-1.36(-2.73%)
Jan 08, 2024	48.79	49.87	48.32	49.84	276,105	+1.07(+2.20%)
Jan 05, 2024	48.82	49.80	48.72	48.76	220,694	-0.53(-1.07%)
Jan 04, 2024	49.76	50.49	49.25	49.29	162,187	-0.36(-0.72%)
Jan 03, 2024	50.92	50.92	49.54	49.65	145,773	-1.86(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.