Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.81	14.91	14.00	14.35	274,727	-0.74(-4.90%)
Jan 29, 2015	15.55	16.38	14.75	15.09	506,763	-0.36(-2.33%)
Jan 28, 2015	14.24	16.19	14.13	15.45	516,751	+1.50(+10.75%)
Jan 27, 2015	14.00	14.40	12.99	13.95	223,617	-0.12(-0.85%)
Jan 26, 2015	13.10	14.24	12.87	14.07	274,332	+1.20(+9.32%)
Jan 23, 2015	12.67	13.26	12.33	12.87	129,064	+0.31(+2.47%)
Jan 22, 2015	12.33	12.86	11.75	12.56	108,730	+0.39(+3.20%)
Jan 21, 2015	11.76	12.68	11.64	12.17	155,584	+0.27(+2.27%)
Jan 20, 2015	11.38	11.93	10.71	11.90	87,582	+0.55(+4.85%)
Jan 16, 2015	11.40	11.57	10.79	11.35	53,398	+0.00(+0.00%)
Jan 15, 2015	11.11	11.55	10.50	11.35	91,646	+0.53(+4.90%)
Jan 14, 2015	10.01	10.88	10.01	10.82	34,796	+0.62(+6.08%)
Jan 13, 2015	11.12	11.25	10.09	10.20	93,178	-0.88(-7.94%)
Jan 12, 2015	11.80	11.82	10.99	11.08	91,962	-0.76(-6.42%)
Jan 09, 2015	12.20	12.34	11.52	11.84	76,574	-0.19(-1.58%)
Jan 08, 2015	12.01	12.23	11.50	12.03	84,031	-0.02(-0.17%)
Jan 07, 2015	11.93	12.43	11.36	12.05	121,331	+0.33(+2.82%)
Jan 06, 2015	12.98	13.11	11.57	11.72	174,773	-0.98(-7.72%)
Jan 05, 2015	12.08	12.70	11.80	12.70	161,762	+0.70(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.