Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	18.45	18.47	17.99	18.07	1,892,781	-0.39(-2.13%)
Jan 30, 2023	18.48	18.65	18.34	18.46	1,557,240	-0.13(-0.70%)
Jan 27, 2023	17.96	18.78	17.82	18.60	1,662,353	+0.57(+3.17%)
Jan 26, 2023	18.43	18.64	17.23	18.02	5,122,527	-1.15(-6.00%)
Jan 25, 2023	18.72	19.18	18.66	19.18	2,028,377	+0.35(+1.84%)
Jan 24, 2023	18.95	19.17	18.74	18.83	1,069,823	-0.20(-1.03%)
Jan 23, 2023	18.84	19.04	18.61	19.03	2,082,594	+0.22(+1.14%)
Jan 20, 2023	18.57	18.87	18.45	18.81	1,895,990	+0.30(+1.62%)
Jan 19, 2023	18.69	18.79	18.47	18.51	979,224	-0.29(-1.54%)
Jan 18, 2023	19.05	19.07	18.78	18.80	1,136,230	-0.16(-0.84%)
Jan 17, 2023	18.85	19.06	18.79	18.96	1,770,652	+0.11(+0.60%)
Jan 13, 2023	19.07	19.20	18.82	18.85	1,204,216	-0.40(-2.09%)
Jan 12, 2023	19.02	19.33	18.99	19.25	1,385,962	-0.04(-0.19%)
Jan 11, 2023	20.06	20.08	19.06	19.29	1,572,791	-0.95(-4.67%)
Jan 10, 2023	19.83	20.27	19.82	20.23	553,144	+0.30(+1.50%)
Jan 09, 2023	19.87	20.25	19.65	19.93	783,783	+0.07(+0.33%)
Jan 06, 2023	19.77	20.05	19.08	19.87	978,892	+0.06(+0.28%)
Jan 05, 2023	19.49	20.04	19.49	19.81	1,210,919	+0.20(+1.00%)
Jan 04, 2023	19.33	19.72	19.30	19.62	932,854	+0.25(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.