Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.890	9.130	8.640	8.770	47,096	-0.17(-1.90%)
Jan 29, 2015	9.360	9.360	8.810	8.940	88,304	-0.38(-4.08%)
Jan 28, 2015	9.560	9.560	9.200	9.320	114,010	-0.23(-2.41%)
Jan 27, 2015	9.500	9.640	9.430	9.550	29,509	+0.01(+0.10%)
Jan 26, 2015	9.670	9.810	9.500	9.540	42,229	-0.06(-0.63%)
Jan 23, 2015	9.610	9.650	9.400	9.600	35,828	-0.08(-0.83%)
Jan 22, 2015	9.680	9.890	9.500	9.680	90,706	+0.18(+1.89%)
Jan 21, 2015	10.12	10.12	9.500	9.500	163,769	-0.45(-4.52%)
Jan 20, 2015	9.390	10.16	9.390	9.950	135,126	+0.06(+0.61%)
Jan 16, 2015	9.870	10.08	9.690	9.890	78,015	+0.19(+1.96%)
Jan 15, 2015	10.20	10.20	9.610	9.700	72,293	-0.23(-2.32%)
Jan 14, 2015	9.940	10.19	9.610	9.930	97,757	+0.10(+1.02%)
Jan 13, 2015	9.900	10.19	9.600	9.830	131,984	+0.12(+1.24%)
Jan 12, 2015	10.00	10.00	9.400	9.710	81,368	+0.14(+1.46%)
Jan 09, 2015	9.720	9.840	9.500	9.570	48,149	-0.18(-1.85%)
Jan 08, 2015	9.200	9.764	9.160	9.750	82,400	+0.58(+6.32%)
Jan 07, 2015	9.290	9.290	9.100	9.170	26,982	+0.04(+0.44%)
Jan 06, 2015	9.280	9.290	8.950	9.130	49,713	-0.11(-1.19%)
Jan 05, 2015	9.680	9.680	9.060	9.240	82,324	-0.33(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.