Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	28.32	28.62	28.14	28.41	189,494	-0.01(-0.03%)
Jan 30, 2017	28.42	28.58	27.87	28.42	193,400	-0.14(-0.47%)
Jan 27, 2017	28.65	28.88	28.30	28.55	133,585	-0.07(-0.24%)
Jan 26, 2017	29.11	29.17	28.51	28.62	129,234	-0.47(-1.60%)
Jan 25, 2017	29.17	29.59	28.99	29.08	128,309	+0.06(+0.21%)
Jan 24, 2017	28.98	29.14	28.66	29.02	171,168	+0.07(+0.26%)
Jan 23, 2017	28.99	29.33	28.67	28.95	162,648	-0.04(-0.13%)
Jan 20, 2017	29.05	29.34	28.71	28.99	246,851	-0.15(-0.51%)
Jan 19, 2017	29.50	29.59	28.93	29.14	206,504	-0.35(-1.20%)
Jan 18, 2017	29.44	29.52	28.99	29.49	177,776	+0.21(+0.72%)
Jan 17, 2017	29.43	29.79	29.09	29.28	281,329	-0.40(-1.34%)
Jan 13, 2017		29.68	29.68	29.68	0	-0.08(-0.28%)
Jan 12, 2017	30.04	30.04	29.17	29.76	199,579	-0.50(-1.66%)
Jan 11, 2017	29.98	30.30	29.52	30.26	271,525	+0.25(+0.83%)
Jan 10, 2017	29.74	30.14	29.61	30.01	146,698	+0.29(+0.98%)
Jan 09, 2017	29.34	29.90	29.00	29.72	308,227	+0.18(+0.61%)
Jan 06, 2017	29.89	29.89	29.20	29.54	269,613	-0.20(-0.68%)
Jan 05, 2017	30.01	30.16	29.04	29.74	311,397	-0.35(-1.15%)
Jan 04, 2017	29.89	30.19	29.68	30.09	238,066	+0.38(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.