Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	19.15	19.42	18.57	18.72	388,050	-0.41(-2.17%)
Jan 30, 2018	18.95	19.35	18.95	19.14	519,448	+0.18(+0.93%)
Jan 29, 2018	19.25	19.38	18.91	18.96	318,876	-0.32(-1.67%)
Jan 26, 2018	19.59	19.64	19.02	19.29	253,901	-0.23(-1.18%)
Jan 25, 2018	19.42	19.65	19.30	19.52	299,458	+0.35(+1.84%)
Jan 24, 2018	19.29	19.54	18.96	19.16	251,994	+0.05(+0.28%)
Jan 23, 2018	18.97	19.15	18.81	19.11	221,730	+0.15(+0.77%)
Jan 22, 2018	18.87	19.09	18.77	18.96	246,260	-0.02(-0.08%)
Jan 19, 2018	18.66	19.12	18.55	18.98	256,478	+0.25(+1.35%)
Jan 18, 2018	19.05	19.17	18.61	18.72	336,509	-0.36(-1.89%)
Jan 17, 2018	18.76	19.17	18.75	19.09	243,763	+0.37(+1.97%)
Jan 16, 2018	19.51	19.66	18.68	18.72	406,504	-0.71(-3.68%)
Jan 12, 2018		19.43	19.43	19.43	0	+0.05(+0.28%)
Jan 11, 2018	18.93	19.41	18.92	19.38	155,072	+0.44(+2.31%)
Jan 10, 2018				18.94	273,276	-0.29(-1.52%)
Jan 09, 2018	19.53	19.83	19.25	19.23	331,032	-0.30(-1.53%)
Jan 08, 2018	19.27	19.88	19.00	19.53	502,032	+0.27(+1.40%)
Jan 05, 2018	19.18	20.01	18.30	19.26	471,399	-0.82(-4.09%)
Jan 04, 2018	20.75	20.75	19.95	20.08	184,078	-0.58(-2.83%)
Jan 03, 2018	21.03	21.03	20.58	20.67	242,548	-0.36(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.