Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	10.28	10.35	10.16	10.27	185,650	-0.02(-0.16%)
Jan 30, 2020	10.19	10.34	10.06	10.29	198,186	+0.00(+0.00%)
Jan 29, 2020	11.00	11.01	10.27	10.29	342,904	-0.73(-6.66%)
Jan 28, 2020	10.92	11.07	10.89	11.02	136,895	+0.21(+1.95%)
Jan 27, 2020	10.87	11.06	10.75	10.81	208,296	-0.16(-1.46%)
Jan 24, 2020	11.37	11.37	10.92	10.97	201,062	-0.32(-2.80%)
Jan 23, 2020	11.13	11.39	10.94	11.29	304,983	+0.22(+1.94%)
Jan 22, 2020	11.27	11.39	11.08	11.08	155,383	-0.16(-1.43%)
Jan 21, 2020	11.24	11.35	10.93	11.24	250,985	-0.07(-0.60%)
Jan 17, 2020	11.57	11.63	11.26	11.30	307,402	-0.19(-1.69%)
Jan 16, 2020	11.35	11.78	11.35	11.50	208,190	+0.11(+0.96%)
Jan 15, 2020	11.08	11.40	11.08	11.39	247,893	+0.24(+2.12%)
Jan 14, 2020	11.20	11.30	11.08	11.15	181,266	-0.08(-0.68%)
Jan 13, 2020	11.27	11.42	10.97	11.23	256,712	-0.04(-0.37%)
Jan 10, 2020	11.23	11.44	11.23	11.27	173,795	+0.01(+0.07%)
Jan 09, 2020	11.48	11.53	11.24	11.26	226,587	-0.24(-2.05%)
Jan 08, 2020	11.45	11.60	11.40	11.50	160,261	-0.01(-0.07%)
Jan 07, 2020	12.01	12.10	11.40	11.51	200,036	-0.49(-4.08%)
Jan 06, 2020	11.78	12.10	11.67	11.99	203,294	+0.25(+2.16%)
Jan 03, 2020	11.69	11.81	11.44	11.74	309,417	-0.05(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.