Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	11.27	11.43	11.18	11.43	187,629	+0.24(+2.16%)
Jan 30, 2007	11.00	11.37	11.00	11.19	132,988	+0.03(+0.28%)
Jan 29, 2007	11.26	11.26	10.87	11.16	2,064,550	+0.13(+1.20%)
Jan 26, 2007	11.07	11.26	10.88	11.02	701,164	-0.01(-0.06%)
Jan 25, 2007	11.10	11.10	10.99	11.03	121,096	-0.02(-0.19%)
Jan 24, 2007	10.74	11.09	10.70	11.05	181,781	+0.34(+3.14%)
Jan 23, 2007	10.70	10.73	10.50	10.71	862,688	+0.22(+2.05%)
Jan 22, 2007	10.74	10.74	10.47	10.50	195,646	-0.03(-0.25%)
Jan 19, 2007	10.54	10.62	10.49	10.53	50,573	+0.03(+0.25%)
Jan 18, 2007	10.48	10.53	10.42	10.50	191,797	-0.01(-0.05%)
Jan 17, 2007	10.52	10.64	10.50	10.50	265,457	-0.01(-0.10%)
Jan 16, 2007	10.67	10.74	10.49	10.52	409,022	-0.05(-0.45%)
Jan 12, 2007	10.53	10.59	10.49	10.56	85,070	-0.01(-0.05%)
Jan 11, 2007	10.55	10.74	10.50	10.57	59,069	-0.07(-0.64%)
Jan 10, 2007	10.71	10.75	10.46	10.64	135,832	-0.07(-0.64%)
Jan 09, 2007	10.84	11.26	10.53	10.70	341,922	+0.04(+0.39%)
Jan 08, 2007	10.67	10.77	10.62	10.66	264,724	+0.11(+0.99%)
Jan 05, 2007	10.59	10.60	10.50	10.56	136,387	-0.09(-0.89%)
Jan 04, 2007	10.70	10.76	10.42	10.65	203,828	+0.08(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.