Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	31.02	31.37	30.78	31.27	30,292	+0.24(+0.77%)
Jan 30, 2012	30.66	31.05	30.31	31.03	46,195	+0.33(+1.06%)
Jan 27, 2012	30.83	31.13	30.25	30.70	51,117	-0.13(-0.42%)
Jan 26, 2012	31.12	31.25	30.63	30.83	33,337	-0.11(-0.36%)
Jan 25, 2012	31.24	31.24	30.54	30.94	59,306	-0.22(-0.71%)
Jan 24, 2012	30.90	31.47	30.76	31.16	80,727	+0.08(+0.26%)
Jan 23, 2012	31.02	31.41	30.90	31.08	53,725	-0.02(-0.07%)
Jan 20, 2012	30.85	31.11	30.55	31.10	33,208	+0.09(+0.28%)
Jan 19, 2012	31.25	31.25	30.66	31.02	33,411	-0.11(-0.35%)
Jan 18, 2012	30.77	31.30	30.73	31.13	100,048	+0.13(+0.41%)
Jan 17, 2012	30.94	31.04	30.53	31.00	73,218	+0.17(+0.55%)
Jan 13, 2012	30.40	31.34	30.40	30.83	85,817	-0.12(-0.39%)
Jan 12, 2012	31.00	31.26	30.48	30.95	54,990	-0.12(-0.40%)
Jan 11, 2012	30.74	31.62	30.67	31.08	76,949	+0.17(+0.54%)
Jan 10, 2012	31.11	31.70	30.59	30.91	61,379	-0.05(-0.15%)
Jan 09, 2012	31.24	31.61	30.80	30.96	74,497	-0.08(-0.24%)
Jan 06, 2012	31.08	31.79	30.68	31.03	271,038	-0.38(-1.20%)
Jan 05, 2012	31.04	31.55	30.37	31.41	129,230	+0.12(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.