Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.300	3.400	3.120	3.150	260,500	-0.13(-3.96%)
Jan 28, 2021	3.240	3.350	3.020	3.280	347,339	+0.03(+0.92%)
Jan 27, 2021	3.430	3.430	3.160	3.250	476,718	-0.28(-7.93%)
Jan 26, 2021	3.450	3.550	3.370	3.530	531,814	+0.09(+2.62%)
Jan 25, 2021	3.580	3.740	3.270	3.440	853,450	-0.03(-0.86%)
Jan 22, 2021	3.040	3.580	3.030	3.470	674,200	+0.37(+11.94%)
Jan 21, 2021	3.020	3.100	2.900	3.100	391,178	+0.09(+2.99%)
Jan 20, 2021	2.970	3.095	2.770	3.010	615,246	+0.06(+2.03%)
Jan 19, 2021	2.740	2.970	2.710	2.950	646,311	+0.31(+11.74%)
Jan 15, 2021	2.590	2.750	2.520	2.640	854,400	+0.11(+4.35%)
Jan 14, 2021	2.350	2.550	2.300	2.530	417,350	+0.18(+7.66%)
Jan 13, 2021	2.410	2.420	2.280	2.350	453,302	-0.08(-3.29%)
Jan 12, 2021	2.580	2.580	2.360	2.430	588,922	-0.12(-4.71%)
Jan 11, 2021	2.590	2.590	2.530	2.550	200,644	-0.07(-2.67%)
Jan 08, 2021	2.610	2.640	2.460	2.620	327,800	+0.03(+1.16%)
Jan 07, 2021	2.480	2.640	2.460	2.590	228,529	+0.13(+5.28%)
Jan 06, 2021	2.430	2.695	2.406	2.460	583,150	+0.03(+1.23%)
Jan 05, 2021	2.490	2.500	2.400	2.430	307,701	-0.07(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.